REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,368 Value ($000) $923 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 15,900 Value ($000) $967 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 14,662 Value ($000) $783 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 10,017 Value ($000) $581 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 14,662 Value ($000) $773 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 11,217 Value ($000) $711 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,936 Value ($000) $314 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,923 Value ($000) $320 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,449 Value ($000) $370 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,599 Value ($000) $280 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 5,613 Value ($000) $336 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,339 Value ($000) $272 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,238 Value ($000) $269 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,141 Value ($000) $241 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,213 Value ($000) $219 Avg Close $56.50 Range $51.40 - $61.79
Q4 2019
Shares 7,067 Value ($000) $520 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 7,065 Value ($000) $542 Avg Close $51.29 Range $47.82 - $55.10