REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,694 Value ($000) $208 Avg Close $57.36 Range $55.42 - $60.04
Q4 2022
Shares 10,814 Value ($000) $686 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 10,658 Value ($000) $620 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 7,006 Value ($000) $478 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 53,775 Value ($000) $3,727 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 22,607 Value ($000) $1,618 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 22,138 Value ($000) $1,436 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 11,191 Value ($000) $747 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 11,804 Value ($000) $750 Avg Close $46.24 Range $42.93 - $49.03