REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,717 Value ($000) $249 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,063 Value ($000) $328 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 14,676 Value ($000) $843 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 16,983 Value ($000) $848 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 17,555 Value ($000) $1,050 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 19,521 Value ($000) $1,236 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 19,651 Value ($000) $1,246 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 20,151 Value ($000) $1,173 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 20,745 Value ($000) $1,416 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 20,760 Value ($000) $1,439 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 20,760 Value ($000) $1,486 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 23,660 Value ($000) $1,471 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 25,805 Value ($000) $0 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 22,408 Value ($000) $1,423 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 23,660 Value ($000) $1,471 Avg Close $45.59 Range $42.50 - $48.65
Q2 2019
Shares 45,996 Value ($000) $3,172 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 54,491 Value ($000) $4,008 Avg Close $47.55 Range $42.67 - $51.70
Q2 2018
Shares 65,059 Value ($000) $3,500 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 72,162 Value ($000) $3,733 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 74,809 Value ($000) $4,266 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 77,273 Value ($000) $4,419 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 81,096 Value ($000) $4,475 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 89,411 Value ($000) $5,984 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 89,117 Value ($000) $5,122 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 89,411 Value ($000) $5,984 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 92,547 Value ($000) $6,419 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 93,076 Value ($000) $5,818 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 92,283 Value ($000) $4,765 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 89,796 Value ($000) $4,255 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 86,229 Value ($000) $3,828 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 81,134 Value ($000) $4,187 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 73,133 Value ($000) $3,489 Avg Close $26.33 Range $23.34 - $28.76