REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 98 Value ($000) $7 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 97 Value ($000) $6 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 96 Value ($000) $5 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 95 Value ($000) $5 Avg Close $35.15 Range $32.65 - $37.10

Q4 2014

Shares 20,914 Value ($000) $1,070 Avg Close $26.33 Range $23.34 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	98	$7	$47.55	$42.67 - $51.70
Q4 2018	97	$6	$42.39	$38.08 - $46.19
Q3 2018	96	$5	$38.66	$35.73 - $40.29
Q2 2018	95	$5	$35.15	$32.65 - $37.10
Q4 2014	20,914	$1,070	$26.33	$23.34 - $28.76