REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,373 Value ($000) $105,281 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 1,373 Value ($000) $94,695 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 1,340 Value ($000) $98,570 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 2,363 Value ($000) $148,963 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 4,073 Value ($000) $231,712 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 4,149 Value ($000) $223,175 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 4,292 Value ($000) $222 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 5,121 Value ($000) $292 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 5,021 Value ($000) $287 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 5,021 Value ($000) $277 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 5,462 Value ($000) $325 Avg Close $37.92 Range $35.97 - $40.47
Q2 2016
Shares 2,907 Value ($000) $202 Avg Close $38.59 Range $35.87 - $42.99