REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,140 Value ($000) $1,188 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 11,040 Value ($000) $790 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 204,200 Value ($000) $13,244 Avg Close $53.81 Range $50.29 - $56.36

Q1 2021

Shares 1,468 Value ($000) $93 Avg Close $46.24 Range $42.93 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,140	$1,188	$55.33	$51.99 - $58.82
Q4 2021	11,040	$790	$55.37	$50.52 - $58.38
Q3 2021	204,200	$13,244	$53.81	$50.29 - $56.36
Q1 2021	1,468	$93	$46.24	$42.93 - $49.03