REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,273 Value ($000) $3,116 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 52,914 Value ($000) $3,217 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 51,487 Value ($000) $2,966 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 48,423 Value ($000) $2,809 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 36,694 Value ($000) $1,960 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 34,790 Value ($000) $2,206 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 32,868 Value ($000) $1,736 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 31,939 Value ($000) $1,728 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 26,001 Value ($000) $1,493 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 23,750 Value ($000) $1,186 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 22,823 Value ($000) $1,365 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 21,544 Value ($000) $1,364 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 21,262 Value ($000) $1,437 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 20,957 Value ($000) $1,327 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 20,721 Value ($000) $1,508 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 20,104 Value ($000) $1,393 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 19,511 Value ($000) $1,397 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 19,694 Value ($000) $1,277 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 19,182 Value ($000) $1,280 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 19,137 Value ($000) $1,215 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 17,849 Value ($000) $1,066 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 17,840 Value ($000) $1,084 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 15,271 Value ($000) $909 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 14,721 Value ($000) $734 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 12,919 Value ($000) $951 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 12,222 Value ($000) $937 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 12,294 Value ($000) $852 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 11,895 Value ($000) $878 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 9,006 Value ($000) $568 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 12,975 Value ($000) $738 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 10,606 Value ($000) $570 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 9,336 Value ($000) $483 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 9,445 Value ($000) $523 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 14,705 Value ($000) $831 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 16,302 Value ($000) $874 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 16,103 Value ($000) $962 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 9,404 Value ($000) $599 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 9,404 Value ($000) $599 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 8,360 Value ($000) $580 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 8,250 Value ($000) $516 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 6,936 Value ($000) $358 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 6,188 Value ($000) $293 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 5,465 Value ($000) $243 Avg Close $27.79 Range $26.14 - $30.88