REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,126 Value ($000) $458 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,150 Value ($000) $435 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 5,406 Value ($000) $311 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 3,619 Value ($000) $210 Avg Close $52.58 Range $48.78 - $57.63
Q3 2024
Shares 3,195 Value ($000) $203 Avg Close $55.00 Range $47.67 - $58.93
Q1 2023
Shares 3,883 Value ($000) $246 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,061 Value ($000) $258 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,295 Value ($000) $250 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,139 Value ($000) $283 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,223 Value ($000) $292,660 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,417 Value ($000) $316,226 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,389 Value ($000) $284,691 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,029 Value ($000) $202 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,420 Value ($000) $281 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 6,128 Value ($000) $381 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 5,969 Value ($000) $378 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 5,969 Value ($000) $355 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 5,969 Value ($000) $298 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 5,782 Value ($000) $424 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 5,519 Value ($000) $423 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 4,469 Value ($000) $308 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 5,589 Value ($000) $411 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 6,281 Value ($000) $396 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 7,461 Value ($000) $424 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 4,183 Value ($000) $225 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 4,881 Value ($000) $252 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 5,019 Value ($000) $286 Avg Close $36.71 Range $34.61 - $38.32
Q1 2017
Shares 3,394 Value ($000) $202 Avg Close $37.92 Range $35.97 - $40.47