REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,341 Value ($000) $9,377 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 162,134 Value ($000) $9,856 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 133,636 Value ($000) $7,699 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 126,183 Value ($000) $7,320 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 91,334 Value ($000) $4,878 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 59,855 Value ($000) $3,796 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 51,390 Value ($000) $2,714 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 62,938 Value ($000) $3,405 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 34,214 Value ($000) $1,939 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 29,349 Value ($000) $1,466 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 33,341 Value ($000) $1,994 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 36,671 Value ($000) $2,312 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 36,569 Value ($000) $1,484 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 35,329 Value ($000) $2,057 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 36,288 Value ($000) $2,477 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 31,334 Value ($000) $2,171 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 29,663 Value ($000) $2,123 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 6,684 Value ($000) $433 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 6,592 Value ($000) $440 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 6,439 Value ($000) $409 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 6,790 Value ($000) $422 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 7,359 Value ($000) $447 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 8,089 Value ($000) $481 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 9,322 Value ($000) $465 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 9,611 Value ($000) $707 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 9,405 Value ($000) $721 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 9,541 Value ($000) $658 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 12,831 Value ($000) $944 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 13,772 Value ($000) $868 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 17,252 Value ($000) $981 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 18,849 Value ($000) $1,004 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 25,080 Value ($000) $1,283 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 48,184 Value ($000) $2,664 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 53,252 Value ($000) $3,010 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 53,604 Value ($000) $2,873,177 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 48,237 Value ($000) $2,880 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 42,326 Value ($000) $2,479 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 44,813 Value ($000) $2,854 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 40,160 Value ($000) $2,789 Avg Close $38.59 Range $35.87 - $42.99