REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,508 Value ($000) $2,453 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 41,773 Value ($000) $2,539 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 32,108 Value ($000) $1,850 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 31,325 Value ($000) $1,817 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 37,253 Value ($000) $1,990 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 20,698 Value ($000) $1,313 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 20,557 Value ($000) $1,086 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 20,643 Value ($000) $1,122 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 21,230 Value ($000) $1,224 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 17,549 Value ($000) $881 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 15,093 Value ($000) $906 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 10,595 Value ($000) $1 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 11,089 Value ($000) $1 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 12,216 Value ($000) $714 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 12,355 Value ($000) $846 Avg Close $56.50 Range $51.40 - $61.79

Q1 2021

Shares 2,521 Value ($000) $170 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 2,723 Value ($000) $169 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 2,643 Value ($000) $161 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 2,506 Value ($000) $149 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 2,677 Value ($000) $133 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 2,438 Value ($000) $180 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 1,938 Value ($000) $149 Avg Close $51.29 Range $47.82 - $55.10

Q2 2017

Shares 3,991 Value ($000) $229 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 6,751 Value ($000) $369 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 6,510 Value ($000) $393 Avg Close $36.35 Range $33.08 - $41.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,508	$2,453	$57.36	$55.42 - $60.04
Q3 2025	41,773	$2,539	$56.92	$54.49 - $59.96
Q2 2025	32,108	$1,850	$54.47	$48.62 - $56.57
Q1 2025	31,325	$1,817	$52.58	$48.78 - $57.63
Q4 2024	37,253	$1,990	$54.51	$48.67 - $60.48
Q3 2024	20,698	$1,313	$55.00	$47.67 - $58.93
Q2 2024	20,557	$1,086	$48.64	$45.92 - $50.79
Q1 2024	20,643	$1,122	$48.62	$45.93 - $53.47
Q4 2023	21,230	$1,224	$46.49	$39.66 - $52.15
Q3 2023	17,549	$881	$50.15	$43.26 - $55.74
Q2 2023	15,093	$906	$52.57	$50.05 - $54.72
Q1 2023	10,595	$1	$55.14	$50.45 - $58.57
Q4 2022	11,089	$1	$52.23	$46.48 - $56.09
Q3 2022	12,216	$714	$57.30	$48.04 - $62.41
Q2 2022	12,355	$846	$56.50	$51.40 - $61.79
Q1 2021	2,521	$170	$46.24	$42.93 - $49.03
Q4 2020	2,723	$169	$45.59	$42.50 - $48.65
Q3 2020	2,643	$161	$45.09	$41.45 - $49.53
Q2 2020	2,506	$149	$40.14	$31.55 - $48.06
Q1 2020	2,677	$133	$51.85	$27.50 - $61.26
Q4 2019	2,438	$180	$54.96	$51.22 - $58.75
Q3 2019	1,938	$149	$51.29	$47.82 - $55.10
Q2 2017	3,991	$229	$36.61	$33.87 - $39.79
Q1 2017	6,751	$369	$37.92	$35.97 - $40.47
Q4 2016	6,510	$393	$36.35	$33.08 - $41.74