REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,927 Value ($000) $547 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 20,350 Value ($000) $1,497 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 26,894 Value ($000) $1,696 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 17,248 Value ($000) $981 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 19,755 Value ($000) $1,062 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 17,701 Value ($000) $915 Avg Close $34.12 Range $31.34 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,927	$547	$49.47	$46.46 - $52.08
Q1 2019	20,350	$1,497	$47.55	$42.67 - $51.70
Q4 2018	26,894	$1,696	$42.39	$38.08 - $46.19
Q3 2018	17,248	$981	$38.66	$35.73 - $40.29
Q2 2018	19,755	$1,062	$35.15	$32.65 - $37.10
Q1 2018	17,701	$915	$34.12	$31.34 - $37.69