REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,471 Value ($000) $3,071 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 60,932 Value ($000) $3,704 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 60,536 Value ($000) $3,487 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 88,728 Value ($000) $5,147 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 82,891 Value ($000) $4,427 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 93,257 Value ($000) $5,914 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 102,157 Value ($000) $5,396 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 106,941 Value ($000) $5,786 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 137,341 Value ($000) $7,886 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 142,700 Value ($000) $7,126 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 73,625 Value ($000) $4,402 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 149,070 Value ($000) $9,439 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 310,288 Value ($000) $20,389 Avg Close $52.23 Range $46.48 - $56.09

Q1 2022

Shares 275,802 Value ($000) $19,130 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 248,406 Value ($000) $17,242 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 234,826 Value ($000) $16,060 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 221,790 Value ($000) $15,727 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 201,148 Value ($000) $13,901 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 175,037 Value ($000) $10,668 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 140,457 Value ($000) $8,676 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 4,474 Value ($000) $275 Avg Close $40.14 Range $31.55 - $48.06

Q4 2019

Shares 2,714 Value ($000) $213 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 2,633 Value ($000) $202 Avg Close $51.29 Range $47.82 - $55.10

Q1 2019

Shares 3,488 Value ($000) $242 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 3,513 Value ($000) $246 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 3,513 Value ($000) $225 Avg Close $38.66 Range $35.73 - $40.29

Q3 2016

Shares 100 Value ($000) $6,369 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 214 Value ($000) $7,429 Avg Close $38.59 Range $35.87 - $42.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,471	$3,071	$57.36	$55.42 - $60.04
Q3 2025	60,932	$3,704	$56.92	$54.49 - $59.96
Q2 2025	60,536	$3,487	$54.47	$48.62 - $56.57
Q1 2025	88,728	$5,147	$52.58	$48.78 - $57.63
Q4 2024	82,891	$4,427	$54.51	$48.67 - $60.48
Q3 2024	93,257	$5,914	$55.00	$47.67 - $58.93
Q2 2024	102,157	$5,396	$48.64	$45.92 - $50.79
Q1 2024	106,941	$5,786	$48.62	$45.93 - $53.47
Q4 2023	137,341	$7,886	$46.49	$39.66 - $52.15
Q3 2023	142,700	$7,126	$50.15	$43.26 - $55.74
Q2 2023	73,625	$4,402	$52.57	$50.05 - $54.72
Q1 2023	149,070	$9,439	$55.14	$50.45 - $58.57
Q4 2022	310,288	$20,389	$52.23	$46.48 - $56.09
Q1 2022	275,802	$19,130	$55.33	$51.99 - $58.82
Q4 2021	248,406	$17,242	$55.37	$50.52 - $58.38
Q3 2021	234,826	$16,060	$53.81	$50.29 - $56.36
Q2 2021	221,790	$15,727	$51.83	$48.47 - $54.72
Q1 2021	201,148	$13,901	$46.24	$42.93 - $49.03
Q4 2020	175,037	$10,668	$45.59	$42.50 - $48.65
Q3 2020	140,457	$8,676	$45.09	$41.45 - $49.53
Q2 2020	4,474	$275	$40.14	$31.55 - $48.06
Q4 2019	2,714	$213	$54.96	$51.22 - $58.75
Q3 2019	2,633	$202	$51.29	$47.82 - $55.10
Q1 2019	3,488	$242	$47.55	$42.67 - $51.70
Q4 2018	3,513	$246	$42.39	$38.08 - $46.19
Q3 2018	3,513	$225	$38.66	$35.73 - $40.29
Q3 2016	100	$6,369	$42.37	$39.48 - $44.94
Q2 2016	214	$7,429	$38.59	$35.87 - $42.99