REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 47 Value ($000) $3 Avg Close $53.81 Range $50.29 - $56.36

Q4 2020

Shares 24 Value ($000) $2 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 24 Value ($000) $1 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 24 Value ($000) $1 Avg Close $40.14 Range $31.55 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	47	$3	$53.81	$50.29 - $56.36
Q4 2020	24	$2	$45.59	$42.50 - $48.65
Q3 2020	24	$1	$45.09	$41.45 - $49.53
Q2 2020	24	$1	$40.14	$31.55 - $48.06