REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 36,210 Value ($000) $2,512 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 42,460 Value ($000) $2,654 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 42,960 Value ($000) $2,218 Avg Close $29.76 Range $27.43 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	36,210	$2,512	$38.59	$35.87 - $42.99
Q1 2016	42,460	$2,654	$35.05	$30.67 - $38.57
Q4 2015	42,960	$2,218	$29.76	$27.43 - $31.85