REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,474 Value ($000) $423 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 7,882 Value ($000) $471 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 7,950 Value ($000) $503 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,063 Value ($000) $448 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 6,484 Value ($000) $377 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 7,687 Value ($000) $525 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 7,840 Value ($000) $543 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 6,151 Value ($000) $440 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 1,828 Value ($000) $119 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 1,312 Value ($000) $88 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 1,956 Value ($000) $124 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 1,411 Value ($000) $88 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 1,819 Value ($000) $111 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 1,257 Value ($000) $75 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 730 Value ($000) $36 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 409 Value ($000) $30 Avg Close $54.96 Range $51.22 - $58.75