REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,288 Value ($000) $214 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 3,973 Value ($000) $238 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 3,827 Value ($000) $242 Avg Close $55.14 Range $50.45 - $58.57

Q3 2022

Shares 3,496 Value ($000) $203 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 4,174 Value ($000) $285 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 4,176 Value ($000) $289 Avg Close $55.33 Range $51.99 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,288	$214	$50.15	$43.26 - $55.74
Q2 2023	3,973	$238	$52.57	$50.05 - $54.72
Q1 2023	3,827	$242	$55.14	$50.45 - $58.57
Q3 2022	3,496	$203	$57.30	$48.04 - $62.41
Q2 2022	4,174	$285	$56.50	$51.40 - $61.79
Q1 2022	4,176	$289	$55.33	$51.99 - $58.82