REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,187 Value ($000) $202 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,275 Value ($000) $208 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 3,357 Value ($000) $219 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,357 Value ($000) $248 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,506 Value ($000) $224 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,550 Value ($000) $254 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,694 Value ($000) $274 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,907 Value ($000) $274 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,967 Value ($000) $274 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 3,866 Value ($000) $243 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 3,690 Value ($000) $224 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 3,690 Value ($000) $220 Avg Close $40.14 Range $31.55 - $48.06
Q4 2019
Shares 3,540 Value ($000) $261 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,540 Value ($000) $271 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 4,477 Value ($000) $309 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 4,477 Value ($000) $329 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 5,164 Value ($000) $326 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 5,164 Value ($000) $294 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 4,874 Value ($000) $262 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 4,874 Value ($000) $252 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 4,874 Value ($000) $278 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 4,874 Value ($000) $279 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 4,881 Value ($000) $269 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 5,000 Value ($000) $298 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 5,000 Value ($000) $287 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 4,800 Value ($000) $321 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 4,800 Value ($000) $333 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 4,100 Value ($000) $256 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 4,100 Value ($000) $212 Avg Close $29.76 Range $27.43 - $31.85