REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,605 Value ($000) $1,274 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 18,820 Value ($000) $1,144 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 37,940 Value ($000) $2,186 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 36,080 Value ($000) $2,093 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 17,647 Value ($000) $943 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 16,355 Value ($000) $1,037 Avg Close $55.00 Range $47.67 - $58.93
Q1 2021
Shares 3,658 Value ($000) $232 Avg Close $46.24 Range $42.93 - $49.03
Q4 2018
Shares 47 Value ($000) $3 Avg Close $42.39 Range $38.08 - $46.19