REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,417 Value ($000) $2,842 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 48,837 Value ($000) $2,969 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 55,508 Value ($000) $3,198 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 57,488 Value ($000) $3,335 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 57,488 Value ($000) $3,070 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 58,048 Value ($000) $3,681 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 70,818 Value ($000) $3,741 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 77,818 Value ($000) $4,210 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 41,868 Value ($000) $2,404 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 47,858 Value ($000) $2,390 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 58,168 Value ($000) $3,478 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 57,578 Value ($000) $3,646 Avg Close $55.14 Range $50.45 - $58.57
Q3 2020
Shares 102,690 Value ($000) $6,238 Avg Close $45.09 Range $41.45 - $49.53
Q2 2015
Shares 7,003 Value ($000) $311 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 11,037 Value ($000) $570 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 13,537 Value ($000) $646 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 14,461 Value ($000) $590 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 13,783 Value ($000) $612 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 6,968 Value ($000) $285 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 7,445 Value ($000) $278 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 7,667 Value ($000) $305 Avg Close $22.57 Range $20.80 - $24.73