REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,555 Value ($000) $4,090 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 68,384 Value ($000) $4,157 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 65,621 Value ($000) $3,780 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 65,269 Value ($000) $3,786 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 63,717 Value ($000) $3,403 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 64,147 Value ($000) $4,068 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 63,045 Value ($000) $3,330 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 142,507 Value ($000) $7,710 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 143,953 Value ($000) $8,266 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 110,763 Value ($000) $5,532 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 108,176 Value ($000) $6,468 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 188,205 Value ($000) $11,917 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 189,513 Value ($000) $12 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 125,604 Value ($000) $7,309 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 112,247 Value ($000) $7,662 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 115,733 Value ($000) $8,020 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 106,930 Value ($000) $7,655 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 102,364 Value ($000) $6,639 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 92,660 Value ($000) $6,184 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 91,341 Value ($000) $5,801 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 86,780 Value ($000) $5,395 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 82,667 Value ($000) $5,022 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 83,293 Value ($000) $4,956 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 185,236 Value ($000) $9,236 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 193,715 Value ($000) $14,263 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 186,635 Value ($000) $14,311 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 182,384 Value ($000) $12,579 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 168,203 Value ($000) $12,373 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 154,449 Value ($000) $9,736 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 133,425 Value ($000) $7,552 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 20,766 Value ($000) $1,117 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 13,636 Value ($000) $705 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 42,088 Value ($000) $2,400 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 44,237 Value ($000) $2,530 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 42,863 Value ($000) $2,365 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 30,523 Value ($000) $1,817 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 20,190 Value ($000) $1,161 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 19,353 Value ($000) $1,295 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 19,973 Value ($000) $1,391 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 22,156 Value ($000) $1,385 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 26,431 Value ($000) $1,365 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 23,508 Value ($000) $1,114 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 27,371 Value ($000) $1,215 Avg Close $27.79 Range $26.14 - $30.88