REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 600 Value ($000) $44 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 600 Value ($000) $38 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 2,350 Value ($000) $134 Avg Close $38.66 Range $35.73 - $40.29

Q1 2017

Shares 214 Value ($000) $13 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 153 Value ($000) $9 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 61 Value ($000) $4 Avg Close $42.37 Range $39.48 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	600	$44	$47.55	$42.67 - $51.70
Q4 2018	600	$38	$42.39	$38.08 - $46.19
Q3 2018	2,350	$134	$38.66	$35.73 - $40.29
Q1 2017	214	$13	$37.92	$35.97 - $40.47
Q4 2016	153	$9	$36.35	$33.08 - $41.74
Q3 2016	61	$4	$42.37	$39.48 - $44.94