REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,743 Value ($000) $3,436 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 56,749 Value ($000) $3,450 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 48,508 Value ($000) $2,795 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 43,748 Value ($000) $2,538 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 38,909 Value ($000) $2,078 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 40,670 Value ($000) $2,579 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 32,810 Value ($000) $1,733 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 31,264 Value ($000) $1,699 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 36,055 Value ($000) $2,080 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 38,496 Value ($000) $1,923 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 41,456 Value ($000) $2,479 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 14,094 Value ($000) $63 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 13,132 Value ($000) $833 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 12,732 Value ($000) $740 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 9,483 Value ($000) $647 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 8,798 Value ($000) $609 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 7,323 Value ($000) $524 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 7,448 Value ($000) $483 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 5,150 Value ($000) $345 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 5,398 Value ($000) $344 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 4,873 Value ($000) $304 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 4,987 Value ($000) $304 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 8,788 Value ($000) $525 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 5,650 Value ($000) $283 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 5,789 Value ($000) $428 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 4,953 Value ($000) $381 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 4,126 Value ($000) $285 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 4,070 Value ($000) $300 Avg Close $47.55 Range $42.67 - $51.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,743	$3,436	$57.36	$55.42 - $60.04
Q3 2025	56,749	$3,450	$56.92	$54.49 - $59.96
Q2 2025	48,508	$2,795	$54.47	$48.62 - $56.57
Q1 2025	43,748	$2,538	$52.58	$48.78 - $57.63
Q4 2024	38,909	$2,078	$54.51	$48.67 - $60.48
Q3 2024	40,670	$2,579	$55.00	$47.67 - $58.93
Q2 2024	32,810	$1,733	$48.64	$45.92 - $50.79
Q1 2024	31,264	$1,699	$48.62	$45.93 - $53.47
Q4 2023	36,055	$2,080	$46.49	$39.66 - $52.15
Q3 2023	38,496	$1,923	$50.15	$43.26 - $55.74
Q2 2023	41,456	$2,479	$52.57	$50.05 - $54.72
Q1 2023	14,094	$63	$55.14	$50.45 - $58.57
Q4 2022	13,132	$833	$52.23	$46.48 - $56.09
Q3 2022	12,732	$740	$57.30	$48.04 - $62.41
Q2 2022	9,483	$647	$56.50	$51.40 - $61.79
Q1 2022	8,798	$609	$55.33	$51.99 - $58.82
Q4 2021	7,323	$524	$55.37	$50.52 - $58.38
Q3 2021	7,448	$483	$53.81	$50.29 - $56.36
Q2 2021	5,150	$345	$51.83	$48.47 - $54.72
Q1 2021	5,398	$344	$46.24	$42.93 - $49.03
Q4 2020	4,873	$304	$45.59	$42.50 - $48.65
Q3 2020	4,987	$304	$45.09	$41.45 - $49.53
Q2 2020	8,788	$525	$40.14	$31.55 - $48.06
Q1 2020	5,650	$283	$51.85	$27.50 - $61.26
Q4 2019	5,789	$428	$54.96	$51.22 - $58.75
Q3 2019	4,953	$381	$51.29	$47.82 - $55.10
Q2 2019	4,126	$285	$49.47	$46.46 - $52.08
Q1 2019	4,070	$300	$47.55	$42.67 - $51.70