REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283 Value ($000) $16 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 297 Value ($000) $18 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 296 Value ($000) $17 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 293 Value ($000) $17 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 293 Value ($000) $16 Avg Close $54.51 Range $48.67 - $60.48
Q1 2024
Shares 27 Value ($000) $1 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 27 Value ($000) $2 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 27 Value ($000) $1 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 27 Value ($000) $2 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 27 Value ($000) $2 Avg Close $55.14 Range $50.45 - $58.57
Q4 2017
Shares 710 Value ($000) $40 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 702 Value ($000) $40 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 694 Value ($000) $38 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 686 Value ($000) $41 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 679 Value ($000) $39 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 672 Value ($000) $45 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 666 Value ($000) $46 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 660 Value ($000) $41 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 660 Value ($000) $34 Avg Close $29.76 Range $27.43 - $31.85