REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,119 Value ($000) $570 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 21,070 Value ($000) $1,281 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 19,818 Value ($000) $1,142 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 35,800 Value ($000) $2,077 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 43,100 Value ($000) $2,302 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 16,600 Value ($000) $1,053 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 66,606 Value ($000) $3,518 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 35,597 Value ($000) $1,926 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 17,301 Value ($000) $993 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 14,896 Value ($000) $744 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 12,175 Value ($000) $728 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 7,246 Value ($000) $459 Avg Close $55.14 Range $50.45 - $58.57
Q3 2022
Shares 26,115 Value ($000) $1,520 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 32,673 Value ($000) $2,230 Avg Close $56.50 Range $51.40 - $61.79
Q2 2020
Shares 10,200 Value ($000) $607 Avg Close $40.14 Range $31.55 - $48.06