REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,836 Value ($000) $12,449 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 130,813 Value ($000) $7,952 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 130,743 Value ($000) $7,532 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 129,979 Value ($000) $7,540 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 112,539 Value ($000) $6,011 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 22,251 Value ($000) $1,411 Avg Close $55.00 Range $47.67 - $58.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,836	$12,449	$57.36	$55.42 - $60.04
Q3 2025	130,813	$7,952	$56.92	$54.49 - $59.96
Q2 2025	130,743	$7,532	$54.47	$48.62 - $56.57
Q1 2025	129,979	$7,540	$52.58	$48.78 - $57.63
Q4 2024	112,539	$6,011	$54.51	$48.67 - $60.48
Q3 2024	22,251	$1,411	$55.00	$47.67 - $58.93