REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,497 Value ($000) $0 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 6,527 Value ($000) $0 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 6,169 Value ($000) $0 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 6,003 Value ($000) $0 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 7,396 Value ($000) $0 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 7,709 Value ($000) $0 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 8,159 Value ($000) $0 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 8,430 Value ($000) $0 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 8,430 Value ($000) $0 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 9,760 Value ($000) $1 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 8,716 Value ($000) $1 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 8,914 Value ($000) $1 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 9,229 Value ($000) $1 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 9,760 Value ($000) $568 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 10,454 Value ($000) $714 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 10,824 Value ($000) $750 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 9,474 Value ($000) $678 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 9,509 Value ($000) $617 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 9,649 Value ($000) $644 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 9,739 Value ($000) $618 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 12,088 Value ($000) $751 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 11,424 Value ($000) $694 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 11,492 Value ($000) $684 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 11,517 Value ($000) $574 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 11,513 Value ($000) $848 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 11,685 Value ($000) $896 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 11,888 Value ($000) $820 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 11,985 Value ($000) $882 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 12,025 Value ($000) $758 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 12,275 Value ($000) $698 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 12,025 Value ($000) $647 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 12,017 Value ($000) $622 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 12,028 Value ($000) $686 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 12,342 Value ($000) $706 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 12,502 Value ($000) $690 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 12,202 Value ($000) $726 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 12,203 Value ($000) $701 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 12,437 Value ($000) $832 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 13,062 Value ($000) $906 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 13,162 Value ($000) $823 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 13,479 Value ($000) $696 Avg Close $29.76 Range $27.43 - $31.85