REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,708 Value ($000) $1,064 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 17,798 Value ($000) $1,079 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 17,541 Value ($000) $987 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 17,833 Value ($000) $1,035 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 18,007 Value ($000) $962 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 17,093 Value ($000) $1,084 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 18,718 Value ($000) $989 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 18,529 Value ($000) $1,018 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 16,942 Value ($000) $973 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 14,337 Value ($000) $716 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 15,479 Value ($000) $926 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 15,044 Value ($000) $953 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 15,264 Value ($000) $968 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 14,020 Value ($000) $816 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 15,855 Value ($000) $1,097 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 16,040 Value ($000) $1,112 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 15,122 Value ($000) $1,083 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 16,282 Value ($000) $1,056 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 16,059 Value ($000) $1,072 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 15,892 Value ($000) $1,009 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 15,396 Value ($000) $957 Avg Close $45.59 Range $42.50 - $48.65
Q2 2020
Shares 9,618 Value ($000) $572 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 7,907 Value ($000) $394 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 6,426 Value ($000) $473 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 6,303 Value ($000) $483 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 6,232 Value ($000) $430 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 6,732 Value ($000) $495 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 10,035 Value ($000) $633 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 10,424 Value ($000) $593 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 9,979 Value ($000) $537 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 10,459 Value ($000) $541 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 9,602 Value ($000) $548 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 10,142 Value ($000) $580 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 9,546 Value ($000) $527 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 9,598 Value ($000) $571 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 14,566 Value ($000) $837 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 12,866 Value ($000) $861 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 12,720 Value ($000) $882 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 10,795 Value ($000) $675 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 8,545 Value ($000) $441 Avg Close $29.76 Range $27.43 - $31.85
Q1 2015
Shares 8,825 Value ($000) $455 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 8,865 Value ($000) $423 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 10,352 Value ($000) $422 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 63,990 Value ($000) $2,842 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 69,457 Value ($000) $2,838 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 36,705 Value ($000) $1,370 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 34,851 Value ($000) $1,385 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 33,047 Value ($000) $1,385 Avg Close $25.40 Range $21.30 - $29.55
Q1 2013
Shares 30,548 Value ($000) $1,385 Avg Close $23.21 Range $21.22 - $24.66