REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,691 Value ($000) $615 Avg Close $46.24 Range $42.93 - $49.03

Q2 2020

Shares 9,335 Value ($000) $555 Avg Close $40.14 Range $31.55 - $48.06

Q2 2019

Shares 3,298 Value ($000) $227 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 33,684 Value ($000) $2,478 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 37,546 Value ($000) $2,367 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 37,813 Value ($000) $2,151 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 130,540 Value ($000) $7,022 Avg Close $35.15 Range $32.65 - $37.10

Q4 2016

Shares 4,871 Value ($000) $280 Avg Close $36.35 Range $33.08 - $41.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,691	$615	$46.24	$42.93 - $49.03
Q2 2020	9,335	$555	$40.14	$31.55 - $48.06
Q2 2019	3,298	$227	$49.47	$46.46 - $52.08
Q1 2019	33,684	$2,478	$47.55	$42.67 - $51.70
Q4 2018	37,546	$2,367	$42.39	$38.08 - $46.19
Q3 2018	37,813	$2,151	$38.66	$35.73 - $40.29
Q2 2018	130,540	$7,022	$35.15	$32.65 - $37.10
Q4 2016	4,871	$280	$36.35	$33.08 - $41.74