REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 140,889 Value ($000) $7,025 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 209,289 Value ($000) $15,410 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 209,889 Value ($000) $16,094 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 208,156 Value ($000) $14,357 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 207,656 Value ($000) $15,275 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 92,585 Value ($000) $5,837 Avg Close $42.39 Range $38.08 - $46.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	140,889	$7,025	$51.85	$27.50 - $61.26
Q4 2019	209,289	$15,410	$54.96	$51.22 - $58.75
Q3 2019	209,889	$16,094	$51.29	$47.82 - $55.10
Q2 2019	208,156	$14,357	$49.47	$46.46 - $52.08
Q1 2019	207,656	$15,275	$47.55	$42.67 - $51.70
Q4 2018	92,585	$5,837	$42.39	$38.08 - $46.19