REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,071 Value ($000) $608 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 9,649 Value ($000) $542 Avg Close $56.92 Range $54.49 - $59.96
Q4 2021
Shares 13,528 Value ($000) $968 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 13,471 Value ($000) $874 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 13,193 Value ($000) $881 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 14,715 Value ($000) $934 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 16,787 Value ($000) $1,044 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 15,782 Value ($000) $959 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 14,456 Value ($000) $860 Avg Close $40.14 Range $31.55 - $48.06
Q3 2017
Shares 300 Value ($000) $17 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 300 Value ($000) $17 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 455 Value ($000) $26 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 455 Value ($000) $26 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 455 Value ($000) $30 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 455 Value ($000) $32 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 455 Value ($000) $28 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 455 Value ($000) $23 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 455 Value ($000) $22 Avg Close $27.77 Range $25.82 - $29.13