REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,957 Value ($000) $2,872 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 48,248 Value ($000) $2,933 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 46,624 Value ($000) $2,686 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 46,395 Value ($000) $2,691 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 42,468 Value ($000) $2,268 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 34,397 Value ($000) $2,181 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 34,615 Value ($000) $1,828 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 30,220 Value ($000) $1,635 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 27,902 Value ($000) $1,602 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 20,087 Value ($000) $1,003 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 18,070 Value ($000) $1,080 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 13,728 Value ($000) $869 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 15,113 Value ($000) $959 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 14,852 Value ($000) $864 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 14,601 Value ($000) $997 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 13,230 Value ($000) $917 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 11,397 Value ($000) $816 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 4,491 Value ($000) $291 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 4,029 Value ($000) $269 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 3,829 Value ($000) $243 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 3,779 Value ($000) $235 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 3,479 Value ($000) $211 Avg Close $45.09 Range $41.45 - $49.53

Q3 2019

Shares 1,995 Value ($000) $153 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 2,154 Value ($000) $148 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 1,948 Value ($000) $143 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 2,598 Value ($000) $147 Avg Close $42.39 Range $38.08 - $46.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,957	$2,872	$57.36	$55.42 - $60.04
Q3 2025	48,248	$2,933	$56.92	$54.49 - $59.96
Q2 2025	46,624	$2,686	$54.47	$48.62 - $56.57
Q1 2025	46,395	$2,691	$52.58	$48.78 - $57.63
Q4 2024	42,468	$2,268	$54.51	$48.67 - $60.48
Q3 2024	34,397	$2,181	$55.00	$47.67 - $58.93
Q2 2024	34,615	$1,828	$48.64	$45.92 - $50.79
Q1 2024	30,220	$1,635	$48.62	$45.93 - $53.47
Q4 2023	27,902	$1,602	$46.49	$39.66 - $52.15
Q3 2023	20,087	$1,003	$50.15	$43.26 - $55.74
Q2 2023	18,070	$1,080	$52.57	$50.05 - $54.72
Q1 2023	13,728	$869	$55.14	$50.45 - $58.57
Q4 2022	15,113	$959	$52.23	$46.48 - $56.09
Q3 2022	14,852	$864	$57.30	$48.04 - $62.41
Q2 2022	14,601	$997	$56.50	$51.40 - $61.79
Q1 2022	13,230	$917	$55.33	$51.99 - $58.82
Q4 2021	11,397	$816	$55.37	$50.52 - $58.38
Q3 2021	4,491	$291	$53.81	$50.29 - $56.36
Q2 2021	4,029	$269	$51.83	$48.47 - $54.72
Q1 2021	3,829	$243	$46.24	$42.93 - $49.03
Q4 2020	3,779	$235	$45.59	$42.50 - $48.65
Q3 2020	3,479	$211	$45.09	$41.45 - $49.53
Q3 2019	1,995	$153	$51.29	$47.82 - $55.10
Q2 2019	2,154	$148	$49.47	$46.46 - $52.08
Q1 2019	1,948	$143	$47.55	$42.67 - $51.70
Q4 2018	2,598	$147	$42.39	$38.08 - $46.19