REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,027 Value ($000) $396 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,038 Value ($000) $428 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 6,827 Value ($000) $393 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 6,737 Value ($000) $391 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 6,283 Value ($000) $336 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6,178 Value ($000) $392 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,079 Value ($000) $321 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,124 Value ($000) $331 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,827 Value ($000) $277 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 4,512 Value ($000) $225 Avg Close $50.15 Range $43.26 - $55.74
Q1 2023
Shares 3,176 Value ($000) $201 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 58,118 Value ($000) $3,686 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 53,150 Value ($000) $3,093 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 54,590 Value ($000) $3,726 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 55,147 Value ($000) $3,822 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 50,909 Value ($000) $3,645 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 49,781 Value ($000) $3,229 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 48,153 Value ($000) $3,214 Avg Close $51.83 Range $48.47 - $54.72