REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,996 Value ($000) $507 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 10,844 Value ($000) $659 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 10,180 Value ($000) $586 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 8,652 Value ($000) $502 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 8,654 Value ($000) $462 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6,519 Value ($000) $413 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 7,986 Value ($000) $422 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 7,200 Value ($000) $390 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,032 Value ($000) $346 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 9,046 Value ($000) $452 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 8,217 Value ($000) $491 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 10,420 Value ($000) $662 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,452 Value ($000) $219 Avg Close $52.23 Range $46.48 - $56.09
Q1 2022
Shares 3,230 Value ($000) $225 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,114 Value ($000) $224 Avg Close $55.37 Range $50.52 - $58.38
Q4 2019
Shares 34,791 Value ($000) $2,561 Avg Close $54.96 Range $51.22 - $58.75