REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,691 Value ($000) $212 Avg Close $46.49 Range $39.66 - $52.15

Q2 2023

Shares 4,568 Value ($000) $273 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 4,769 Value ($000) $302 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 4,347 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 4,084 Value ($000) $238 Avg Close $57.30 Range $48.04 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,691	$212	$46.49	$39.66 - $52.15
Q2 2023	4,568	$273	$52.57	$50.05 - $54.72
Q1 2023	4,769	$302	$55.14	$50.45 - $58.57
Q4 2022	4,347	$0	$52.23	$46.48 - $56.09
Q3 2022	4,084	$238	$57.30	$48.04 - $62.41