REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 110,096 Value ($000) $6,693 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 107,212 Value ($000) $6,176 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 86,668 Value ($000) $5,028 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 79,119 Value ($000) $4,226 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 3,162 Value ($000) $201 Avg Close $55.00 Range $47.67 - $58.93

Q2 2023

Shares 3,821 Value ($000) $228 Avg Close $52.57 Range $50.05 - $54.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	110,096	$6,693	$56.92	$54.49 - $59.96
Q2 2025	107,212	$6,176	$54.47	$48.62 - $56.57
Q1 2025	86,668	$5,028	$52.58	$48.78 - $57.63
Q4 2024	79,119	$4,226	$54.51	$48.67 - $60.48
Q3 2024	3,162	$201	$55.00	$47.67 - $58.93
Q2 2023	3,821	$228	$52.57	$50.05 - $54.72