REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 277,145 Value ($000) $15,966 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 49,570 Value ($000) $2,876 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 70,895 Value ($000) $3,787 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 53,658 Value ($000) $3,403 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 52,400 Value ($000) $2,768 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 13,700 Value ($000) $741 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 17,300 Value ($000) $993 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 222,443 Value ($000) $11,109 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 79,037 Value ($000) $4,726 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 21,500 Value ($000) $1,361 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 388,082 Value ($000) $24,616 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 116,906 Value ($000) $6,804 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 40,000 Value ($000) $2,731 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 58,686 Value ($000) $4,066 Avg Close $55.33 Range $51.99 - $58.82
Q3 2021
Shares 3,582 Value ($000) $232 Avg Close $53.81 Range $50.29 - $56.36
Q4 2020
Shares 13,669 Value ($000) $850 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 5,300 Value ($000) $322 Avg Close $45.09 Range $41.45 - $49.53
Q4 2019
Shares 17,502 Value ($000) $1,289 Avg Close $54.96 Range $51.22 - $58.75
Q2 2019
Shares 27,600 Value ($000) $1,904 Avg Close $49.47 Range $46.46 - $52.08