REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,399 Value ($000) $304 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 5,438 Value ($000) $331 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 6,266 Value ($000) $361 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 6,519 Value ($000) $378 Avg Close $52.58 Range $48.78 - $57.63

Q1 2018

Shares 42 Value ($000) $2 Avg Close $34.12 Range $31.34 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,399	$304	$57.36	$55.42 - $60.04
Q3 2025	5,438	$331	$56.92	$54.49 - $59.96
Q2 2025	6,266	$361	$54.47	$48.62 - $56.57
Q1 2025	6,519	$378	$52.58	$48.78 - $57.63
Q1 2018	42	$2	$34.12	$31.34 - $37.69