REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 809 Value ($000) $43 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 741 Value ($000) $47 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 752 Value ($000) $40 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 419 Value ($000) $23 Avg Close $48.62 Range $45.93 - $53.47
Q2 2023
Shares 46 Value ($000) $3 Avg Close $52.57 Range $50.05 - $54.72
Q1 2020
Shares 6,168 Value ($000) $308 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 5,127 Value ($000) $378 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 5,437 Value ($000) $417 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 6,025 Value ($000) $416 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 6,230 Value ($000) $453 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 7,258 Value ($000) $453 Avg Close $42.39 Range $38.08 - $46.19