REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 56,787 Value ($000) $3,602 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 56,550 Value ($000) $3,291 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 56,650 Value ($000) $3,867 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 55,943 Value ($000) $3,877 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 51,024 Value ($000) $3,653 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 42,343 Value ($000) $2,746 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 37,041 Value ($000) $2,472 Avg Close $51.83 Range $48.47 - $54.72
Q4 2017
Shares 22 Value ($000) $1 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 22 Value ($000) $1 Avg Close $37.17 Range $34.45 - $39.07