REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,279,933 Value ($000) $72,150 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 1,180,873 Value ($000) $71,785 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 1,019,970 Value ($000) $58,760 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 1,019,400 Value ($000) $59,135 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 964,890 Value ($000) $51,535 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 986,629 Value ($000) $62,572 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 974,442 Value ($000) $51,470 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 951,335 Value ($000) $51,467 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 186,287 Value ($000) $10,697 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 176,360 Value ($000) $8,807 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 172,447 Value ($000) $10,311 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 166,068 Value ($000) $10,515 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 159,340 Value ($000) $10,107 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 99,421 Value ($000) $5,786 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 124,658 Value ($000) $8,509 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 127,463 Value ($000) $8,833 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 128,052 Value ($000) $9,167 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 101,974 Value ($000) $6,614 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 93,090 Value ($000) $6,213 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 84,749 Value ($000) $5,382 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 84,915 Value ($000) $5,278 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 10,740 Value ($000) $652 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 8,912 Value ($000) $530 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 8,220 Value ($000) $410 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 7,487 Value ($000) $550 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 7,411 Value ($000) $573 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 7,227 Value ($000) $501 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 7,718 Value ($000) $567 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 8,118 Value ($000) $510 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 6,021 Value ($000) $342 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 5,781 Value ($000) $311 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 5,570 Value ($000) $288 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 6,609 Value ($000) $376 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 5,134 Value ($000) $293 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 5,416 Value ($000) $299 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 4,916 Value ($000) $293 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 5,290 Value ($000) $305 Avg Close $36.35 Range $33.08 - $41.74
Q2 2016
Shares 3,846 Value ($000) $266 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 4,202 Value ($000) $262 Avg Close $35.05 Range $30.67 - $38.57