REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,419 Value ($000) $256 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 4,142 Value ($000) $221 Avg Close $54.51 Range $48.67 - $60.48

Q2 2024

Shares 7,579 Value ($000) $400 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 5,920 Value ($000) $320 Avg Close $48.62 Range $45.93 - $53.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,419	$256	$52.58	$48.78 - $57.63
Q4 2024	4,142	$221	$54.51	$48.67 - $60.48
Q2 2024	7,579	$400	$48.64	$45.92 - $50.79
Q1 2024	5,920	$320	$48.62	$45.93 - $53.47