REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 50,753 Value ($000) $3,500 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 50,753 Value ($000) $3,733 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 49,253 Value ($000) $2,716 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 44,353 Value ($000) $2,523 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 44,353 Value ($000) $2,386 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 44,353 Value ($000) $2,294 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 42,453 Value ($000) $2,016 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 45,053 Value ($000) $2,577 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 42,653 Value ($000) $2,354 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 6,897 Value ($000) $384 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 6,599 Value ($000) $360 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 6,599 Value ($000) $442 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 6,326 Value ($000) $395 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 6,238 Value ($000) $342 Avg Close $35.05 Range $30.67 - $38.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	50,753	$3,500	$49.47	$46.46 - $52.08
Q1 2019	50,753	$3,733	$47.55	$42.67 - $51.70
Q4 2018	49,253	$2,716	$42.39	$38.08 - $46.19
Q3 2018	44,353	$2,523	$38.66	$35.73 - $40.29
Q2 2018	44,353	$2,386	$35.15	$32.65 - $37.10
Q1 2018	44,353	$2,294	$34.12	$31.34 - $37.69
Q4 2017	42,453	$2,016	$36.71	$34.61 - $38.32
Q3 2017	45,053	$2,577	$37.17	$34.45 - $39.07
Q2 2017	42,653	$2,354	$36.61	$33.87 - $39.79
Q1 2017	6,897	$384	$37.92	$35.97 - $40.47
Q4 2016	6,599	$360	$36.35	$33.08 - $41.74
Q3 2016	6,599	$442	$42.37	$39.48 - $44.94
Q2 2016	6,326	$395	$38.59	$35.87 - $42.99
Q1 2016	6,238	$342	$35.05	$30.67 - $38.57