REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,635 Value ($000) $318 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 8,816 Value ($000) $536 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 8,121 Value ($000) $468 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 8,216 Value ($000) $477 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 7,529 Value ($000) $402 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 8,150 Value ($000) $517 Avg Close $55.00 Range $47.67 - $58.93
Q1 2024
Shares 9,784 Value ($000) $529 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,594 Value ($000) $379 Avg Close $46.49 Range $39.66 - $52.15