REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 83,891 Value ($000) $5,312 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 74,755 Value ($000) $4,742 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 72,588 Value ($000) $4,225 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 69,121 Value ($000) $4,718 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 69,772 Value ($000) $4,835 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 73,294 Value ($000) $5,247 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 49,913 Value ($000) $3,237 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 25,798 Value ($000) $1,722 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 23,333 Value ($000) $1,482 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 14,693 Value ($000) $913 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 12,193 Value ($000) $741 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 13,775 Value ($000) $820 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 8,048 Value ($000) $401 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 7,913 Value ($000) $583 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 7,831 Value ($000) $600 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 5,530 Value ($000) $381 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 4,410 Value ($000) $324 Avg Close $47.55 Range $42.67 - $51.70
Q4 2017
Shares 5 Value ($000) $0 Avg Close $36.71 Range $34.61 - $38.32