REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,060 Value ($000) $4 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 35,459 Value ($000) $2 Avg Close $56.92 Range $54.49 - $59.96
Q4 2024
Shares 3,861 Value ($000) $0 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,496 Value ($000) $0 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,031 Value ($000) $0 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,031 Value ($000) $0 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,031 Value ($000) $0 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 4,031 Value ($000) $0 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 3,512 Value ($000) $0 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 3,512 Value ($000) $0 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,512 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09