REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 186 Value ($000) $13 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 186 Value ($000) $14 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 186 Value ($000) $12 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 186 Value ($000) $11 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 186 Value ($000) $10 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 165 Value ($000) $9 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 665 Value ($000) $38 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 665 Value ($000) $38 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 665 Value ($000) $37 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 711 Value ($000) $43 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 711 Value ($000) $45 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 711 Value ($000) $45 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 711 Value ($000) $49 Avg Close $38.59 Range $35.87 - $42.99