REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,467 Value ($000) $308 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 5,034 Value ($000) $306 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 6,214 Value ($000) $358 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 4,840 Value ($000) $281 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 4,082 Value ($000) $218 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,536 Value ($000) $224 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 3,939 Value ($000) $208 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,135 Value ($000) $224 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,257 Value ($000) $244 Avg Close $46.49 Range $39.66 - $52.15
Q2 2023
Shares 4,294 Value ($000) $257 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 3,269 Value ($000) $207 Avg Close $55.14 Range $50.45 - $58.57
Q2 2022
Shares 3,056 Value ($000) $209 Avg Close $56.50 Range $51.40 - $61.79
Q4 2021
Shares 3,438 Value ($000) $245 Avg Close $55.37 Range $50.52 - $58.38
Q3 2020
Shares 3,575 Value ($000) $217 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 3,484 Value ($000) $207 Avg Close $40.14 Range $31.55 - $48.06
Q3 2018
Shares 122,132 Value ($000) $2,160 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 110,321 Value ($000) $2,071 Avg Close $35.15 Range $32.65 - $37.10