REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,199 Value ($000) $520 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 8,163 Value ($000) $431 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 10,500 Value ($000) $571 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 10,501 Value ($000) $606 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 9,147 Value ($000) $459 Avg Close $50.15 Range $43.26 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,199	$520	$55.00	$47.67 - $58.93
Q2 2024	8,163	$431	$48.64	$45.92 - $50.79
Q1 2024	10,500	$571	$48.62	$45.93 - $53.47
Q4 2023	10,501	$606	$46.49	$39.66 - $52.15
Q3 2023	9,147	$459	$50.15	$43.26 - $55.74