REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,986 Value ($000) $1,174 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 21,986 Value ($000) $1,394 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 22,076 Value ($000) $1,166 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 21,851 Value ($000) $1,182 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 21,776 Value ($000) $1,250 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 18,186 Value ($000) $908 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 18,821 Value ($000) $1,125 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 18,931 Value ($000) $1,199 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 19,926 Value ($000) $1,264 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 20,411 Value ($000) $1,271 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 20,561 Value ($000) $1,403,493 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 20,741 Value ($000) $1,437,351 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 19,846 Value ($000) $1,420,775 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 18,910 Value ($000) $1,226,502 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 19,010 Value ($000) $1,268,727 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 17,655 Value ($000) $1,121,092 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 1,580 Value ($000) $98,228 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 1,580 Value ($000) $95,985 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 1,580 Value ($000) $94,010 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 1,580 Value ($000) $78,778 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 1,580 Value ($000) $116,335 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 1,580 Value ($000) $121,154 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 1,580 Value ($000) $108,972 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 400 Value ($000) $29,424 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 40 Value ($000) $25,216 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 400 Value ($000) $22,756 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 400 Value ($000) $21,516 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 400 Value ($000) $20,692 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 400 Value ($000) $22,808 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 400 Value ($000) $22,876 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 400 Value ($000) $22,072 Avg Close $36.61 Range $33.87 - $39.79
Q2 2016
Shares 385 Value ($000) $26,703 Avg Close $38.59 Range $35.87 - $42.99