REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,583 Value ($000) $100 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,541 Value ($000) $98 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 1,844 Value ($000) $107 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 2,660 Value ($000) $182 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 2,448 Value ($000) $170 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 2,437 Value ($000) $174 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 2,426 Value ($000) $157 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 2,416 Value ($000) $161 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 2,405 Value ($000) $153 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 2,393 Value ($000) $149 Avg Close $45.59 Range $42.50 - $48.65